RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 397 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002178 | $28.00万 | $448.30万 | -4.16% |
| 422 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $23.84万 | $4,644.13万 | -2.97% |
| 155 |
WIFdogwifhat
|
$0.1468 | $0.1531 | $0.1428 | $135.48万 | $1.50亿 | -2.07% |
| 144 |
NXPCNEXPACE
|
$0.1519 | $0.1607 | $0.1451 | $145.96万 | $2,664.03万 | -0.07% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.71 | $37.99 | $34.57 | $3.94万 | — | -8.54% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 551 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $12.09万 | — | -5.33% |
| 96 |
STXStacks
|
$0.2794 | $0.3017 | $0.2749 | $310.82万 | $5.47亿 | -0.71% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 298 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $43.02万 | $3,130.77万 | 2.01% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 548 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.16万 | $2,043.01万 | -1.96% |
| 531 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 3 |
ETH以太坊
|
$1912.2 | $1,993.79 | $1,878.00 | $7.37亿 | $2,360.23亿 | -3.89% |
| 73 |
BCH比特现金
|
$219.2 | $229.20 | $214.10 | $499.25万 | $44.85亿 | -1.66% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $13.09万 | $5,536.41万 | -1.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |