Power Ledger
POWR · 美元计价
$0.0482
≈ ￥0.31812
0.42% ($0.00)
更新于 2026-11-14 11:15:03
← 返回行情列表
24H 最高
$0.0497
24H 最低
$0.047
今日开盘
$0.048
24H 成交量
$7.96万
流通市值
$2,579.61万
24H 涨跌额
($0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 392 |
FSynFutures
|
$0.002231 | $0.00238 | $0.002178 | $28.15万 | $448.30万 | -3.84% |
| 423 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $23.83万 | $4,644.13万 | -2.39% |
| 154 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $135.01万 | $1.50亿 | -2.01% |
| 143 |
NXPCNEXPACE
|
$0.1527 | $0.1607 | $0.1451 | $146.05万 | $2,664.03万 | 1.06% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.95 | $37.84 | $34.57 | $3.93万 | — | -7.05% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 549 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $12.09万 | — | -5.33% |
| 94 |
STXStacks
|
$0.2779 | $0.3017 | $0.2749 | $309.15万 | $5.47亿 | -0.72% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 298 |
AVNTVeranta
|
$0.0813 | $0.0842 | $0.0771 | $43.34万 | $3,130.77万 | 2.39% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 550 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $12.05万 | $2,043.01万 | -0.74% |
| 530 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.21万 | — | 0.35% |
| 3 |
ETH以太坊
|
$1907.71 | $1,989.11 | $1,878.00 | $7.32亿 | $2,360.23亿 | -3.75% |
| 74 |
BCH比特现金
|
$218.6 | $229.20 | $214.10 | $486.03万 | $44.85亿 | -0.95% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $12.45万 | $5,536.41万 | -0.73% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |