PENGB
PENGB · 美元计价
$46.21
≈ ￥304.986
-7.80% (-$3.91)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$50.12
24H 最低
$45.62
今日开盘
$50.12
24H 成交量
$6.66万
流通市值
—
24H 涨跌额
(-$3.91)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 377 |
FSynFutures
|
$0.002154 | $0.002368 | $0.002152 | $27.39万 | $448.30万 | -8.69% |
| 430 |
TURBOTurbo
|
$0.000623 | $0.000688 | $0.000621 | $21.68万 | $4,644.13万 | -9.32% |
| 130 |
WIFdogwifhat
|
$0.14 | $0.1523 | $0.1397 | $141.28万 | $1.50亿 | -7.65% |
| 174 |
NXPCNEXPACE
|
$0.1414 | $0.1605 | $0.1413 | $86.06万 | $2,664.03万 | -11.40% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 615 |
QNTBQNTB
|
$34.83 | $37.42 | $34.57 | $2.99万 | — | -6.92% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 604 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $5.29万 | — | -7.56% |
| 112 |
STXStacks
|
$0.2733 | $0.3003 | $0.2726 | $179.81万 | $5.47亿 | -8.01% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 350 |
AVNTVeranta
|
$0.0751 | $0.0842 | $0.075 | $31.17万 | $3,130.77万 | -8.86% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 474 |
ACHAlchemy Pay
|
$0.00391 | $0.00421 | $0.0039 | $17.35万 | $2,043.01万 | -6.91% |
| 533 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.46万 | — | -0.16% |
| 3 |
ETH以太坊
|
$1857.1 | $1,973.29 | $1,850.51 | $5.35亿 | $2,360.23亿 | -5.43% |
| 74 |
BCH比特现金
|
$214 | $229.20 | $212.70 | $442.28万 | $44.85亿 | -5.89% |
| 498 |
RIFRSK Infrastructure Framework
|
$0.0517 | $0.0561 | $0.0516 | $15.15万 | $5,536.41万 | -7.84% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |