Memecoin
MEME · 美元计价
$0.00037
≈ ￥0.002442
0.27% ($0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.000364
今日开盘
$0.000369
24H 成交量
$46.30万
流通市值
$2,440.10万
24H 涨跌额
($0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 417 |
FSynFutures
|
$0.002216 | $0.00238 | $0.002178 | $23.30万 | $448.30万 | -3.15% |
| 439 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.69万 | $4,644.13万 | -1.52% |
| 156 |
WIFdogwifhat
|
$0.1454 | $0.1531 | $0.1428 | $124.57万 | $1.50亿 | -0.82% |
| 136 |
NXPCNEXPACE
|
$0.1491 | $0.1607 | $0.1451 | $143.56万 | $2,664.03万 | 0.95% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.75万 | — | -6.63% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 577 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.33万 | — | -3.98% |
| 97 |
STXStacks
|
$0.2774 | $0.3017 | $0.2749 | $287.90万 | $5.47亿 | 0.18% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 285 |
AVNTVeranta
|
$0.0807 | $0.0842 | $0.0777 | $42.48万 | $3,130.77万 | 3.33% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 551 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $11.30万 | $2,043.01万 | -0.50% |
| 526 |
IBMBIBMB
|
$245.88 | $247.65 | $244.27 | $13.50万 | — | 0.31% |
| 3 |
ETH以太坊
|
$1888.4 | $1,989.11 | $1,878.00 | $6.62亿 | $2,360.23亿 | -2.47% |
| 75 |
BCH比特现金
|
$214.9 | $229.20 | $214.10 | $442.26万 | $44.85亿 | -1.06% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.78万 | $5,536.41万 | -1.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |