Chainlink
LINK · 美元计价
$9.603
≈ ￥63.3798
-0.85% (-$0.08)
更新于 2026-11-14 11:55:03
← 返回行情列表
24H 最高
$10.25
24H 最低
$9.54
今日开盘
$9.685
24H 成交量
$2,407.26万
流通市值
$75.93亿
24H 涨跌额
(-$0.08)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 403 |
FSynFutures
|
$0.002235 | $0.00238 | $0.002178 | $26.41万 | $448.30万 | -2.53% |
| 427 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $22.63万 | $4,644.13万 | -1.06% |
| 155 |
WIFdogwifhat
|
$0.1456 | $0.1531 | $0.1428 | $126.45万 | $1.50亿 | -0.27% |
| 138 |
NXPCNEXPACE
|
$0.1491 | $0.1607 | $0.1451 | $143.94万 | $2,664.03万 | 0.27% |
| 387 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 511 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 615 |
QNTBQNTB
|
$34.83 | $37.84 | $34.57 | $3.77万 | — | -7.17% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 569 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $10.43万 | — | -3.85% |
| 97 |
STXStacks
|
$0.2775 | $0.3017 | $0.2749 | $290.24万 | $5.47亿 | 0.33% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 286 |
AVNTVeranta
|
$0.081 | $0.0842 | $0.0777 | $42.53万 | $3,130.77万 | 4.11% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 550 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $11.66万 | $2,043.01万 | 0.00% |
| 525 |
IBMBIBMB
|
$246.05 | $247.65 | $244.27 | $14.09万 | — | 0.41% |
| 3 |
ETH以太坊
|
$1891.32 | $1,989.11 | $1,878.00 | $6.71亿 | $2,360.23亿 | -2.01% |
| 76 |
BCH比特现金
|
$217.3 | $229.20 | $214.10 | $432.39万 | $44.85亿 | 0.37% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $11.37万 | $5,536.41万 | -0.55% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |