Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$246.71万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 399 |
FSynFutures
|
$0.002234 | $0.00238 | $0.002178 | $27.20万 | $448.30万 | -3.62% |
| 426 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $23.51万 | $4,644.13万 | -2.39% |
| 155 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $133.49万 | $1.50亿 | -1.95% |
| 141 |
NXPCNEXPACE
|
$0.151 | $0.1607 | $0.1451 | $146.30万 | $2,664.03万 | -0.07% |
| 396 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.95万 | — | -7.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 570 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $10.67万 | — | -4.08% |
| 96 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $306.18万 | $5.47亿 | -0.75% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 298 |
AVNTVeranta
|
$0.0811 | $0.0842 | $0.0771 | $43.27万 | $3,130.77万 | 2.79% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 549 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $12.02万 | $2,043.01万 | -0.74% |
| 530 |
IBMBIBMB
|
$245.87 | $247.65 | $244.27 | $14.21万 | — | 0.36% |
| 3 |
ETH以太坊
|
$1905.16 | $1,989.11 | $1,878.00 | $7.17亿 | $2,360.23亿 | -3.39% |
| 74 |
BCH比特现金
|
$218.6 | $229.20 | $214.10 | $483.62万 | $44.85亿 | -0.77% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $12.36万 | $5,536.41万 | -0.73% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |