Ether.fi
ETHFI · 美元计价
$0.5593
≈ ￥3.6914
-7.57% (-$0.05)
更新于 2026-11-14 12:00:02
← 返回行情列表
24H 最高
$0.6248
24H 最低
$0.5517
今日开盘
$0.6051
24H 成交量
$438.73万
流通市值
$5.58亿
24H 涨跌额
(-$0.05)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 416 |
FSynFutures
|
$0.002226 | $0.00238 | $0.002178 | $23.39万 | $448.30万 | -2.41% |
| 435 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $20.99万 | $4,644.13万 | -1.06% |
| 156 |
WIFdogwifhat
|
$0.1454 | $0.1531 | $0.1428 | $125.78万 | $1.50亿 | -0.89% |
| 137 |
NXPCNEXPACE
|
$0.1488 | $0.1607 | $0.1451 | $143.87万 | $2,664.03万 | 0.07% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 506 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 614 |
QNTBQNTB
|
$35.02 | $37.84 | $34.57 | $3.77万 | — | -6.39% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 578 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.37万 | — | -3.63% |
| 96 |
STXStacks
|
$0.2771 | $0.3017 | $0.2749 | $289.04万 | $5.47亿 | -0.25% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 285 |
AVNTVeranta
|
$0.0808 | $0.0842 | $0.0777 | $42.50万 | $3,130.77万 | 3.33% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 551 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $11.27万 | $2,043.01万 | -0.25% |
| 528 |
IBMBIBMB
|
$246.01 | $247.65 | $244.27 | $13.53万 | — | 0.44% |
| 3 |
ETH以太坊
|
$1885.25 | $1,989.11 | $1,878.00 | $6.65亿 | $2,360.23亿 | -2.53% |
| 76 |
BCH比特现金
|
$216.5 | $229.20 | $214.10 | $430.65万 | $44.85亿 | -0.37% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.95万 | $5,536.41万 | -0.73% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |