CRWDB
CRWDB · 美元计价
$231.12
≈ ￥1525.39
-0.62% (-$1.43)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$232.55
24H 成交量
$7.41万
流通市值
—
24H 涨跌额
(-$1.43)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 415 |
FSynFutures
|
$0.00222 | $0.00238 | $0.002178 | $23.35万 | $448.30万 | -2.59% |
| 439 |
TURBOTurbo
|
$0.000653 | $0.00069 | $0.000637 | $20.51万 | $4,644.13万 | -1.36% |
| 154 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $125.50万 | $1.50亿 | -0.41% |
| 144 |
NXPCNEXPACE
|
$0.1495 | $0.1607 | $0.1476 | $134.61万 | $2,664.03万 | 0.61% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.22% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 575 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.31万 | — | -3.86% |
| 97 |
STXStacks
|
$0.2777 | $0.3017 | $0.2749 | $284.15万 | $5.47亿 | 0.47% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 284 |
AVNTVeranta
|
$0.0809 | $0.0842 | $0.0777 | $42.36万 | $3,130.77万 | 3.59% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 555 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $10.90万 | $2,043.01万 | 0.50% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.49万 | — | 0.26% |
| 3 |
ETH以太坊
|
$1896.55 | $1,989.11 | $1,878.00 | $6.61亿 | $2,360.23亿 | -1.60% |
| 74 |
BCH比特现金
|
$215.9 | $229.20 | $214.10 | $439.86万 | $44.85亿 | 0.00% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.74万 | $5,536.41万 | -1.09% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |