BMNRB
BMNRB · 美元计价
$16.84
≈ ￥111.144
-5.82% (-$1.04)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$16.66
今日开盘
$17.88
24H 成交量
$185.84万
流通市值
—
24H 涨跌额
(-$1.04)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 406 |
FSynFutures
|
$0.002188 | $0.00238 | $0.002178 | $23.14万 | $448.30万 | -6.34% |
| 466 |
TURBOTurbo
|
$0.000646 | $0.00069 | $0.000637 | $18.18万 | $4,644.13万 | -4.58% |
| 145 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.01万 | $1.50亿 | -3.85% |
| 151 |
NXPCNEXPACE
|
$0.1473 | $0.1607 | $0.144 | $119.28万 | $2,664.03万 | -5.94% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.68万 | — | -6.98% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.62万 | — | -4.22% |
| 95 |
STXStacks
|
$0.278 | $0.3017 | $0.2753 | $260.90万 | $5.47亿 | -2.32% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 276 |
AVNTVeranta
|
$0.0779 | $0.0842 | $0.0778 | $42.01万 | $3,130.77万 | -3.59% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 563 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $9.96万 | $2,043.01万 | -3.87% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 3 |
ETH以太坊
|
$1892.71 | $1,989.11 | $1,878.00 | $5.66亿 | $2,360.23亿 | -2.52% |
| 74 |
BCH比特现金
|
$213.4 | $229.20 | $212.70 | $413.78万 | $44.85亿 | -2.56% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0536 | $8.92万 | $5,536.41万 | -3.60% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |