AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$70.90万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 397 |
FSynFutures
|
$0.002237 | $0.00238 | $0.002178 | $27.92万 | $448.30万 | -4.16% |
| 422 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $23.70万 | $4,644.13万 | -3.11% |
| 154 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $136.72万 | $1.50亿 | -2.20% |
| 144 |
NXPCNEXPACE
|
$0.1522 | $0.1607 | $0.1451 | $146.06万 | $2,664.03万 | -0.33% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.71 | $37.99 | $34.57 | $3.94万 | — | -8.15% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 549 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $12.12万 | — | -5.22% |
| 96 |
STXStacks
|
$0.2786 | $0.3017 | $0.2749 | $310.46万 | $5.47亿 | -1.10% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 298 |
AVNTVeranta
|
$0.0811 | $0.0842 | $0.0771 | $42.99万 | $3,130.77万 | 1.63% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 551 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $12.09万 | $2,043.01万 | -1.96% |
| 531 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 3 |
ETH以太坊
|
$1911.09 | $1,995.52 | $1,878.00 | $7.39亿 | $2,360.23亿 | -4.00% |
| 73 |
BCH比特现金
|
$219.4 | $229.20 | $214.10 | $499.31万 | $44.85亿 | -1.61% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $13.10万 | $5,536.41万 | -1.44% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |